Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
100.54
Daily Change
0.34
0.34%
Monthly
7.03%
Yearly
-11.41%
Q2 Forecast
98.52
J.M. Smucker reported $106.7M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.64B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Ordinary Share Capital
Change
Date
Altria
USD 1.67B
3.74M
Mar/2026
B&G Foods
USD 79.98M
0
Dec/2025
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Campbell Soup
USD 323M
25M
Dec/2025
Church Dwight
USD 243.56M
2.67M
Jun/2025
Coca-Cola
USD 4.3B
1000K
Mar/2026
Conagra Foods
USD 478.44M
67K
Dec/2025
Constellation Brands
USD 173.38M
3.31M
Sep/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
Danone
EUR 640.17M
470.17M
Dec/2025
Edgewell Personal Care
USD 46.08M
640K
Mar/2026
Energizer
USD 68.47M
4K
Mar/2026
Flowers Foods
USD 211.18M
0
Sep/2025
General Mills
USD 533.7M
100K
Dec/2025
Hain Celestial
USD 90.99M
649K
Dec/2025
Hershey
USD 202.84M
53K
Mar/2026
Hormel Foods
USD 550M
0
Sep/2025
International Flavors Fragrances
USD 255.2M
896K
Mar/2026
J&J Snack Foods
USD 19.44M
117.71M
Sep/2025
J.M. Smucker
USD 106.7M
0
Dec/2025
Kraft Heinz
USD 1.19B
2.26M
Mar/2026
Kroger
USD 614M
28M
Dec/2025
Lamb Weston Holdings
USD 138.98M
100.08K
Dec/2025
McCormick
USD 268.38M
0
Sep/2025
Molson Coors Brewing
USD 187.8M
9.9M
Mar/2026
Mondelez International
USD 1.28B
2.06M
Mar/2026
Nestle
CHF 2.57B
42.99M
Dec/2025
P&G
USD 2.34B
1.67B
Dec/2025
Philip Morris International
USD 1.56B
68K
Dec/2025
Post
USD 47.96M
4.84M
Dec/2025
Restaurant Brands International
USD 456.68M
16.63M
Mar/2026
Sprouts Farmers Market
USD 94.56M
1.37M
Mar/2026
Tyson Foods
USD 353M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78222
79
0.10%
Ether
2187.10
6.9887
0.32%
Binance
654.3
2.4100
-0.37%
Cardano
0.25437
0.0007
-0.27%
Solana
86.3850
0.1456
-0.17%
XRP
1.41473
0.0009
0.06%
Polkadot
1.27
0.0051
0.40%
Avalanche
9.29
0.0100
-0.11%
Polygon
0.09
0.0005
0.55%
Cosmos
2.06
0.0147
0.72%
Dai
0.99955
0.0001
-0.01%
Litecoin
55.930
0.2407
-0.43%
Uniswap
3.56
0.0740
2.12%
Algorand
0.11
0.0031
-2.76%
Bitcoin Cash
412.37
3.3800
-0.81%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×